Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 |
| 04 Nov, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 5012.00 |
| 01 Nov, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 633.00 |
| 31 Oct, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 30 Oct, 2024 | 8.75 | 8.95 | 8.75 | 8.95 | 610.00 |
| 29 Oct, 2024 | 8.85 | 8.85 | 8.8 | 8.8 | 10.4 Thousand |
| 28 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 300.00 |
| 25 Oct, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 2001.00 |
| 24 Oct, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 801.00 |
| 22 Oct, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 1000.00 |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT