Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 200.00 |
| 03 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 3100.00 |
| 02 Oct, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 500.00 |
| 01 Oct, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 9400.00 |
| 30 Sep, 2024 | 8.9 | 8.95 | 8.85 | 8.95 | 5403.00 |
| 27 Sep, 2024 | 8.85 | 8.85 | 8.8 | 8.85 | 8510.00 |
| 26 Sep, 2024 | 8.9 | 8.9 | 8.85 | 8.85 | 5601.00 |
| 25 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 766.00 |
| 24 Sep, 2024 | 8.8 | 8.85 | 8.8 | 8.8 | 38.85 Thousand |
| 23 Sep, 2024 | 8.85 | 8.9 | 8.8 | 8.85 | 30.01 Thousand |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT