Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1800.00 |
| 13 Feb, 2025 | 8.75 | 8.8 | 8.75 | 8.75 | 16 Thousand |
| 11 Feb, 2025 | 8.6 | 8.8 | 8.6 | 8.75 | 9100.00 |
| 10 Feb, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1700.00 |
| 07 Feb, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 600.00 |
| 06 Feb, 2025 | 8.5 | 8.5 | 8.45 | 8.45 | 1400.00 |
| 05 Feb, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 10.7 Thousand |
| 04 Feb, 2025 | 8.5 | 8.6 | 8.5 | 8.5 | 13.8 Thousand |
| 03 Feb, 2025 | 8.6 | 8.6 | 8.5 | 8.5 | 2600.00 |
| 31 Jan, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT