Bangkok Commercial Property Fund (BKKCP.BK)
THB 9.15
(0.0%)
THB 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.75 | 9.0 | 8.75 | 9.0 | 113.51 Thousand |
| 18 Dec, 2024 | 8.8 | 9.15 | 8.7 | 9.15 | 5800.00 |
| 17 Dec, 2024 | 9.25 | 9.3 | 9.1 | 9.15 | 113.51 Thousand |
| 16 Dec, 2024 | 8.8 | 9.55 | 8.8 | 9.45 | 22 Thousand |
| 13 Dec, 2024 | 8.75 | 8.9 | 8.75 | 8.9 | 5200.00 |
| 12 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 11 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 09 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 06 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 05 Dec, 2024 | 8.95 | 9.2 | 8.95 | 9.05 | 113.51 Thousand |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT