THB 8.75
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 6401.00 |
18 Oct, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 1100.00 |
17 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
16 Oct, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 300.00 |
15 Oct, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 600.00 |
11 Oct, 2024 | 8.9 | 9.0 | 8.9 | 8.9 | 1700.00 |
10 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
09 Oct, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 5200.00 |
08 Oct, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 800.00 |
07 Oct, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 800.00 |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT