Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 15.72 Thousand |
| 18 Nov, 2024 | 8.75 | 9.05 | 8.7 | 9.05 | 21.54 Thousand |
| 15 Nov, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2501.00 |
| 14 Nov, 2024 | 8.6 | 8.85 | 8.6 | 8.75 | 32.5 Thousand |
| 13 Nov, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 1800.00 |
| 12 Nov, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 11 Nov, 2024 | 8.8 | 8.8 | 8.75 | 8.8 | 3304.00 |
| 08 Nov, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 07 Nov, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 500.00 |
| 06 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT