THB 8.75
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
02 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
29 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
28 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
27 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
26 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
25 Nov, 2024 | 8.95 | 9.2 | 8.95 | 9.05 | 113.51 Thousand |
22 Nov, 2024 | 8.9 | 8.95 | 8.85 | 8.95 | 16.21 Thousand |
21 Nov, 2024 | 8.85 | 8.95 | 8.85 | 8.9 | 10.1 Thousand |
20 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 401.00 |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT