Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 02 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 29 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 28 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 27 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 26 Nov, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 25 Nov, 2024 | 8.95 | 9.2 | 8.95 | 9.05 | 113.51 Thousand |
| 22 Nov, 2024 | 8.9 | 8.95 | 8.85 | 8.95 | 16.21 Thousand |
| 21 Nov, 2024 | 8.85 | 8.95 | 8.85 | 8.9 | 10.1 Thousand |
| 20 Nov, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 401.00 |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT