Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 21.2 | 21.7 | 21.1 | 21.7 | 2.32 Million |
| 06 Mar, 2025 | 22.3 | 22.3 | 21.1 | 21.2 | 6.47 Million |
| 05 Mar, 2025 | 21.6 | 22.3 | 21.4 | 22.1 | 2.78 Million |
| 04 Mar, 2025 | 21.3 | 21.6 | 21.2 | 21.6 | 4.15 Million |
| 03 Mar, 2025 | 22.0 | 22.4 | 21.3 | 21.6 | 4.57 Million |
| 28 Feb, 2025 | 22.0 | 22.4 | 21.9 | 21.9 | 3.74 Million |
| 27 Feb, 2025 | 22.7 | 22.9 | 22.3 | 22.5 | 1.18 Million |
| 26 Feb, 2025 | 22.7 | 23.0 | 22.4 | 22.9 | 2.23 Million |
| 25 Feb, 2025 | 23.1 | 23.1 | 22.5 | 22.5 | 2.07 Million |
| 24 Feb, 2025 | 22.9 | 23.1 | 22.7 | 22.9 | 1.45 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573