Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21.9 | 21.9 | 21.1 | 21.2 | 2.44 Million |
| 05 Feb, 2025 | 21.8 | 22.0 | 21.5 | 21.7 | 2.63 Million |
| 04 Feb, 2025 | 21.9 | 22.1 | 21.6 | 21.6 | 2.23 Million |
| 03 Feb, 2025 | 21.5 | 21.9 | 21.0 | 21.8 | 4.62 Million |
| 31 Jan, 2025 | 22.6 | 22.9 | 22.1 | 22.3 | 4.34 Million |
| 30 Jan, 2025 | 22.6 | 22.7 | 22.4 | 22.5 | 1.66 Million |
| 29 Jan, 2025 | 22.5 | 22.7 | 22.4 | 22.5 | 1.02 Million |
| 28 Jan, 2025 | 22.2 | 22.7 | 22.2 | 22.5 | 4.17 Million |
| 27 Jan, 2025 | 22.1 | 22.1 | 21.9 | 22.0 | 1.46 Million |
| 24 Jan, 2025 | 21.8 | 22.2 | 21.8 | 22.1 | 3.56 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573