THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 22.4 | 22.5 | 22.1 | 22.2 | 2.54 Million |
22 Jan, 2025 | 22.9 | 23.0 | 22.4 | 22.6 | 4.06 Million |
21 Jan, 2025 | 22.4 | 22.9 | 22.4 | 22.9 | 3.08 Million |
20 Jan, 2025 | 22.0 | 22.4 | 21.9 | 22.3 | 2.37 Million |
17 Jan, 2025 | 22.3 | 22.3 | 21.8 | 21.8 | 4.71 Million |
16 Jan, 2025 | 22.3 | 22.5 | 22.1 | 22.3 | 3.01 Million |
15 Jan, 2025 | 22.0 | 22.2 | 21.6 | 22.1 | 3.68 Million |
14 Jan, 2025 | 21.8 | 22.1 | 21.6 | 22.0 | 4.91 Million |
13 Jan, 2025 | 21.3 | 21.6 | 21.1 | 21.5 | 3.99 Million |
10 Jan, 2025 | 21.7 | 21.9 | 21.2 | 21.7 | 5.44 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573