Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21.8 | 22.2 | 21.8 | 22.1 | 3.56 Million |
| 23 Jan, 2025 | 22.4 | 22.5 | 22.1 | 22.2 | 2.54 Million |
| 22 Jan, 2025 | 22.9 | 23.0 | 22.4 | 22.6 | 4.06 Million |
| 21 Jan, 2025 | 22.4 | 22.9 | 22.4 | 22.9 | 3.08 Million |
| 20 Jan, 2025 | 22.0 | 22.4 | 21.9 | 22.3 | 2.37 Million |
| 17 Jan, 2025 | 22.3 | 22.3 | 21.8 | 21.8 | 4.71 Million |
| 16 Jan, 2025 | 22.3 | 22.5 | 22.1 | 22.3 | 3.01 Million |
| 15 Jan, 2025 | 22.0 | 22.2 | 21.6 | 22.1 | 3.68 Million |
| 14 Jan, 2025 | 21.8 | 22.1 | 21.6 | 22.0 | 4.91 Million |
| 13 Jan, 2025 | 21.3 | 21.6 | 21.1 | 21.5 | 3.99 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573