Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.1 | 23.5 | 23.1 | 23.5 | 1.66 Million |
| 23 Dec, 2024 | 23.2 | 23.3 | 22.8 | 23.0 | 4.03 Million |
| 20 Dec, 2024 | 23.3 | 23.4 | 23.0 | 23.3 | 4.03 Million |
| 19 Dec, 2024 | 23.4 | 23.7 | 23.1 | 23.2 | 4.08 Million |
| 18 Dec, 2024 | 23.5 | 24.0 | 23.3 | 23.9 | 4.06 Million |
| 17 Dec, 2024 | 24.1 | 24.2 | 23.5 | 23.5 | 2.74 Million |
| 16 Dec, 2024 | 23.7 | 24.1 | 23.6 | 24.1 | 3.75 Million |
| 13 Dec, 2024 | 24.4 | 24.6 | 24.0 | 24.0 | 3.15 Million |
| 12 Dec, 2024 | 24.4 | 24.6 | 24.3 | 24.5 | 3.71 Million |
| 11 Dec, 2024 | 24.5 | 24.6 | 24.3 | 24.5 | 2.95 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573