Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 24.5 | 24.6 | 24.3 | 24.5 | 2.95 Million |
| 09 Dec, 2024 | 24.2 | 24.5 | 24.0 | 24.4 | 3.09 Million |
| 06 Dec, 2024 | 23.9 | 24.4 | 23.9 | 24.2 | 2.49 Million |
| 04 Dec, 2024 | 24.0 | 24.2 | 23.9 | 24.1 | 1.49 Million |
| 03 Dec, 2024 | 24.1 | 24.2 | 23.9 | 24.1 | 2.85 Million |
| 02 Dec, 2024 | 23.7 | 24.1 | 23.6 | 24.1 | 4.28 Million |
| 29 Nov, 2024 | 23.1 | 23.7 | 23.1 | 23.6 | 3.71 Million |
| 28 Nov, 2024 | 23.4 | 23.4 | 23.1 | 23.1 | 2.44 Million |
| 27 Nov, 2024 | 23.1 | 23.4 | 23.1 | 23.3 | 1.56 Million |
| 26 Nov, 2024 | 23.4 | 23.6 | 23.1 | 23.1 | 2.68 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573