Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 23.8 | 23.9 | 22.7 | 22.7 | 6.07 Million |
| 08 Nov, 2024 | 23.6 | 24.0 | 23.4 | 23.7 | 5.55 Million |
| 07 Nov, 2024 | 23.4 | 23.5 | 23.1 | 23.4 | 3.84 Million |
| 06 Nov, 2024 | 23.9 | 23.9 | 23.5 | 23.5 | 5.17 Million |
| 05 Nov, 2024 | 24.0 | 24.2 | 23.9 | 23.9 | 3.97 Million |
| 04 Nov, 2024 | 23.9 | 24.3 | 23.9 | 23.9 | 4.07 Million |
| 01 Nov, 2024 | 24.0 | 24.0 | 23.6 | 23.7 | 3.73 Million |
| 31 Oct, 2024 | 23.7 | 24.1 | 23.6 | 24.1 | 4.37 Million |
| 30 Oct, 2024 | 23.8 | 24.0 | 23.6 | 23.7 | 2.39 Million |
| 29 Oct, 2024 | 24.0 | 24.0 | 23.7 | 23.8 | 2.29 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573