Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 2.26 Million |
| 09 Oct, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 2.75 Million |
| 08 Oct, 2024 | 25.0 | 25.75 | 25.0 | 25.75 | 4.85 Million |
| 07 Oct, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 9.97 Million |
| 04 Oct, 2024 | 24.9 | 25.0 | 24.5 | 24.9 | 9.63 Million |
| 03 Oct, 2024 | 25.0 | 25.5 | 24.8 | 24.9 | 13.39 Million |
| 02 Oct, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 13.46 Million |
| 01 Oct, 2024 | 24.8 | 25.5 | 24.6 | 25.5 | 18.21 Million |
| 30 Sep, 2024 | 24.4 | 24.8 | 24.4 | 24.7 | 7.04 Million |
| 27 Sep, 2024 | 24.5 | 24.6 | 24.4 | 24.4 | 7.57 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573