Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 18.8 | 18.9 | 18.6 | 18.8 | 158.12 Thousand |
| 07 Jul, 2025 | 19.0 | 19.0 | 18.8 | 18.9 | 7600.00 |
| 04 Jul, 2025 | 19.2 | 19.3 | 18.9 | 19.2 | 2.44 Million |
| 03 Jul, 2025 | 18.9 | 19.2 | 18.6 | 19.2 | 2.77 Million |
| 02 Jul, 2025 | 18.8 | 19.1 | 18.6 | 19.1 | 2.54 Million |
| 01 Jul, 2025 | 19.3 | 19.3 | 18.5 | 18.9 | 2.6 Million |
| 30 Jun, 2025 | 18.8 | 19.1 | 18.6 | 19.1 | 2.93 Million |
| 27 Jun, 2025 | 19.0 | 19.3 | 18.3 | 18.7 | 4.91 Million |
| 26 Jun, 2025 | 18.7 | 19.6 | 18.6 | 19.4 | 4.41 Million |
| 25 Jun, 2025 | 18.1 | 19.4 | 17.9 | 19.3 | 6.97 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573