Berli Jucker Public Company Limited (BJC.BK)
THB 23.5
(-1.67%)
THB 23.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.8 | 22.9 | 22.3 | 22.6 | 3.1 Million |
| 02 Jan, 2025 | 23.3 | 23.3 | 22.5 | 22.7 | 4.62 Million |
| 30 Dec, 2024 | 23.5 | 23.8 | 23.3 | 23.3 | 3.48 Million |
| 27 Dec, 2024 | 23.4 | 23.7 | 23.2 | 23.4 | 3.34 Million |
| 26 Dec, 2024 | 23.7 | 23.8 | 23.2 | 23.3 | 3.58 Million |
| 25 Dec, 2024 | 23.5 | 23.8 | 23.3 | 23.7 | 1.75 Million |
| 24 Dec, 2024 | 23.1 | 23.5 | 23.1 | 23.5 | 1.66 Million |
| 23 Dec, 2024 | 23.2 | 23.3 | 22.8 | 23.0 | 4.03 Million |
| 20 Dec, 2024 | 23.3 | 23.4 | 23.0 | 23.3 | 4.03 Million |
| 19 Dec, 2024 | 23.4 | 23.7 | 23.1 | 23.2 | 4.08 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573