Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.2 | 20.3 | 19.8 | 20.1 | 1.72 Million |
| 09 Jun, 2025 | 20.3 | 20.3 | 20.0 | 20.3 | 1.18 Million |
| 06 Jun, 2025 | 20.2 | 20.2 | 20.0 | 20.1 | 881.19 Thousand |
| 05 Jun, 2025 | 20.8 | 20.8 | 20.0 | 20.2 | 2.95 Million |
| 04 Jun, 2025 | 19.8 | 20.8 | 19.7 | 20.8 | 5.17 Million |
| 30 May, 2025 | 20.3 | 20.4 | 19.7 | 19.8 | 5.27 Million |
| 29 May, 2025 | 20.8 | 21.0 | 20.4 | 20.5 | 2.96 Million |
| 28 May, 2025 | 20.5 | 21.1 | 20.4 | 20.6 | 3.07 Million |
| 27 May, 2025 | 20.9 | 20.9 | 20.3 | 20.4 | 3.9 Million |
| 26 May, 2025 | 21.1 | 21.3 | 20.7 | 21.0 | 3.93 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573