Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 17.5 | 18.5 | 17.1 | 18.3 | 6.96 Million |
| 23 Jun, 2025 | 16.9 | 17.2 | 16.5 | 17.1 | 3.66 Million |
| 20 Jun, 2025 | 17.3 | 17.5 | 17.2 | 17.2 | 9.27 Million |
| 19 Jun, 2025 | 17.2 | 17.6 | 17.0 | 17.2 | 4.75 Million |
| 18 Jun, 2025 | 17.8 | 18.0 | 17.3 | 17.5 | 4.98 Million |
| 17 Jun, 2025 | 18.4 | 18.4 | 17.7 | 17.8 | 4.44 Million |
| 16 Jun, 2025 | 18.6 | 18.7 | 17.8 | 18.0 | 8.35 Million |
| 13 Jun, 2025 | 19.4 | 19.4 | 18.5 | 18.6 | 3.83 Million |
| 12 Jun, 2025 | 20.0 | 20.0 | 19.4 | 19.5 | 2.98 Million |
| 11 Jun, 2025 | 20.0 | 20.2 | 19.9 | 20.1 | 782.83 Thousand |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573