Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 21.1 | 21.3 | 20.7 | 21.0 | 3.93 Million |
| 23 May, 2025 | 20.6 | 21.0 | 20.0 | 20.7 | 6.52 Million |
| 22 May, 2025 | 21.6 | 21.6 | 20.6 | 20.6 | 5.57 Million |
| 21 May, 2025 | 22.6 | 22.6 | 21.7 | 21.8 | 4.72 Million |
| 20 May, 2025 | 23.3 | 23.3 | 22.4 | 22.4 | 6.51 Million |
| 19 May, 2025 | 23.2 | 23.6 | 23.2 | 23.4 | 2.62 Million |
| 16 May, 2025 | 23.8 | 24.0 | 23.4 | 23.5 | 2.5 Million |
| 15 May, 2025 | 24.3 | 24.3 | 23.8 | 23.9 | 4.86 Million |
| 14 May, 2025 | 23.7 | 24.0 | 23.7 | 23.7 | 843.27 Thousand |
| 13 May, 2025 | 24.1 | 24.1 | 23.6 | 23.7 | 1.74 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573