Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.2 | 24.6 | 23.9 | 24.3 | 8.71 Million |
| 22 Apr, 2025 | 23.7 | 24.0 | 23.5 | 23.8 | 3.07 Million |
| 21 Apr, 2025 | 23.8 | 23.9 | 23.3 | 23.7 | 2.84 Million |
| 18 Apr, 2025 | 23.7 | 24.0 | 23.6 | 23.9 | 845.58 Thousand |
| 17 Apr, 2025 | 23.8 | 23.9 | 23.6 | 23.7 | 1.5 Million |
| 16 Apr, 2025 | 23.5 | 24.0 | 23.5 | 23.9 | 4.43 Million |
| 11 Apr, 2025 | 23.2 | 23.9 | 23.0 | 23.6 | 5.43 Million |
| 10 Apr, 2025 | 23.0 | 23.5 | 22.9 | 23.1 | 5.69 Million |
| 09 Apr, 2025 | 21.7 | 22.9 | 21.7 | 22.7 | 3.62 Million |
| 08 Apr, 2025 | 22.5 | 22.9 | 21.2 | 22.2 | 6.29 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573