THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 21.4 | 21.6 | 21.3 | 21.6 | 1.93 Million |
20 Mar, 2025 | 21.5 | 21.7 | 21.3 | 21.3 | 1.7 Million |
19 Mar, 2025 | 21.3 | 21.7 | 21.1 | 21.7 | 2.97 Million |
18 Mar, 2025 | 21.3 | 21.5 | 21.0 | 21.3 | 3.79 Million |
17 Mar, 2025 | 21.0 | 21.1 | 20.7 | 21.1 | 2.81 Million |
14 Mar, 2025 | 20.5 | 20.9 | 20.5 | 20.8 | 1.31 Million |
13 Mar, 2025 | 20.8 | 21.0 | 20.5 | 20.5 | 2.2 Million |
12 Mar, 2025 | 20.8 | 21.1 | 20.7 | 20.8 | 4.06 Million |
11 Mar, 2025 | 20.8 | 21.3 | 20.6 | 21.0 | 2.83 Million |
10 Mar, 2025 | 21.2 | 21.3 | 20.6 | 20.9 | 4.68 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573