Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.2 | 23.0 | 22.1 | 22.9 | 3.65 Million |
| 20 Feb, 2025 | 21.9 | 22.3 | 21.8 | 22.2 | 4.43 Million |
| 19 Feb, 2025 | 22.2 | 22.7 | 22.2 | 22.4 | 3.34 Million |
| 18 Feb, 2025 | 22.3 | 22.7 | 22.2 | 22.5 | 2.19 Million |
| 17 Feb, 2025 | 22.1 | 22.4 | 21.9 | 22.3 | 3.29 Million |
| 14 Feb, 2025 | 21.1 | 21.6 | 21.1 | 21.5 | 1.89 Million |
| 13 Feb, 2025 | 21.6 | 21.7 | 21.0 | 21.1 | 2.24 Million |
| 11 Feb, 2025 | 21.0 | 21.6 | 21.0 | 21.5 | 2.49 Million |
| 10 Feb, 2025 | 21.2 | 21.3 | 20.6 | 21.0 | 3.08 Million |
| 07 Feb, 2025 | 21.4 | 21.5 | 20.6 | 21.4 | 4.55 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573