Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 23.2 | 23.2 | 22.4 | 22.6 | 4.66 Million |
| 03 Apr, 2025 | 22.8 | 23.4 | 22.6 | 23.3 | 3.92 Million |
| 02 Apr, 2025 | 23.2 | 23.4 | 23.0 | 23.0 | 2.97 Million |
| 01 Apr, 2025 | 22.7 | 23.3 | 22.6 | 22.9 | 6.73 Million |
| 31 Mar, 2025 | 21.6 | 23.1 | 21.6 | 22.6 | 7.99 Million |
| 28 Mar, 2025 | 21.3 | 22.6 | 21.2 | 22.3 | 6.07 Million |
| 27 Mar, 2025 | 21.2 | 21.4 | 21.2 | 21.2 | 1.2 Million |
| 26 Mar, 2025 | 20.9 | 21.2 | 20.8 | 21.1 | 2.42 Million |
| 25 Mar, 2025 | 21.4 | 21.6 | 21.0 | 21.0 | 3.39 Million |
| 24 Mar, 2025 | 21.5 | 21.6 | 21.4 | 21.6 | 1.1 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573