Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.9 | 23.9 | 23.5 | 23.5 | 8.16 Million |
| 12 Sep, 2024 | 24.3 | 24.3 | 23.5 | 23.6 | 12.88 Million |
| 11 Sep, 2024 | 24.2 | 24.4 | 23.8 | 24.0 | 18.21 Million |
| 10 Sep, 2024 | 24.3 | 24.4 | 24.1 | 24.2 | 9.58 Million |
| 09 Sep, 2024 | 24.3 | 24.6 | 23.9 | 24.2 | 18.72 Million |
| 08 Sep, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 06 Sep, 2024 | 24.0 | 24.5 | 23.9 | 24.3 | 22.32 Million |
| 05 Sep, 2024 | 23.3 | 23.8 | 23.2 | 23.6 | 18.37 Million |
| 04 Sep, 2024 | 22.5 | 23.0 | 22.5 | 22.9 | 7.2 Million |
| 03 Sep, 2024 | 22.5 | 22.8 | 22.3 | 22.7 | 18.63 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573