Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24.7 | 24.7 | 24.3 | 24.5 | 10.05 Million |
| 25 Sep, 2024 | 24.4 | 25.0 | 24.4 | 24.6 | 21.24 Million |
| 24 Sep, 2024 | 24.3 | 24.4 | 24.0 | 24.3 | 7.57 Million |
| 23 Sep, 2024 | 24.5 | 24.5 | 24.1 | 24.1 | 7.72 Million |
| 20 Sep, 2024 | 24.5 | 24.6 | 24.3 | 24.3 | 16.95 Million |
| 19 Sep, 2024 | 24.0 | 24.4 | 23.9 | 24.4 | 8.4 Million |
| 18 Sep, 2024 | 23.9 | 24.2 | 23.8 | 23.9 | 8.69 Million |
| 17 Sep, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 7.57 Million |
| 16 Sep, 2024 | 23.6 | 24.2 | 23.5 | 24.0 | 8.85 Million |
| 15 Sep, 2024 | 23.6 | 23.8 | 23.5 | 23.5 | 940.9 Thousand |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573