THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 23.7 | 24.1 | 23.6 | 24.0 | 3.03 Million |
25 Oct, 2024 | 23.9 | 24.0 | 23.7 | 23.8 | 4.41 Million |
24 Oct, 2024 | 24.9 | 25.0 | 23.7 | 23.8 | 15.33 Million |
22 Oct, 2024 | 25.25 | 25.25 | 24.8 | 24.9 | 6.01 Million |
21 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 3.4 Million |
18 Oct, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 5.33 Million |
17 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 3.55 Million |
16 Oct, 2024 | 24.5 | 25.25 | 24.5 | 25.25 | 8.2 Million |
15 Oct, 2024 | 25.0 | 25.0 | 24.4 | 24.7 | 9.6 Million |
11 Oct, 2024 | 25.5 | 25.5 | 24.7 | 24.8 | 10.49 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573