Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 23.7 | 24.1 | 23.6 | 24.0 | 3.03 Million |
| 25 Oct, 2024 | 23.9 | 24.0 | 23.7 | 23.8 | 4.41 Million |
| 24 Oct, 2024 | 24.9 | 25.0 | 23.7 | 23.8 | 15.33 Million |
| 22 Oct, 2024 | 25.25 | 25.25 | 24.8 | 24.9 | 6.01 Million |
| 21 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 3.4 Million |
| 18 Oct, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 5.33 Million |
| 17 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 3.55 Million |
| 16 Oct, 2024 | 24.5 | 25.25 | 24.5 | 25.25 | 8.2 Million |
| 15 Oct, 2024 | 25.0 | 25.0 | 24.4 | 24.7 | 9.6 Million |
| 11 Oct, 2024 | 25.5 | 25.5 | 24.7 | 24.8 | 10.49 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573