THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 23.4 | 23.5 | 23.3 | 23.4 | 3.14 Million |
22 Nov, 2024 | 23.2 | 23.5 | 23.2 | 23.2 | 3 Million |
21 Nov, 2024 | 23.2 | 23.4 | 23.0 | 23.3 | 3.78 Million |
20 Nov, 2024 | 23.1 | 23.2 | 22.8 | 22.9 | 2.23 Million |
19 Nov, 2024 | 22.8 | 23.3 | 22.8 | 23.0 | 4.23 Million |
18 Nov, 2024 | 22.7 | 22.8 | 22.4 | 22.7 | 5.09 Million |
15 Nov, 2024 | 22.9 | 22.9 | 22.3 | 22.4 | 4.14 Million |
14 Nov, 2024 | 22.6 | 23.0 | 22.4 | 22.7 | 5.98 Million |
13 Nov, 2024 | 22.6 | 22.7 | 22.3 | 22.7 | 2.35 Million |
12 Nov, 2024 | 22.7 | 22.8 | 22.3 | 22.6 | 3.86 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573