Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 23.4 | 23.5 | 23.3 | 23.4 | 3.14 Million |
| 22 Nov, 2024 | 23.2 | 23.5 | 23.2 | 23.2 | 3 Million |
| 21 Nov, 2024 | 23.2 | 23.4 | 23.0 | 23.3 | 3.78 Million |
| 20 Nov, 2024 | 23.1 | 23.2 | 22.8 | 22.9 | 2.23 Million |
| 19 Nov, 2024 | 22.8 | 23.3 | 22.8 | 23.0 | 4.23 Million |
| 18 Nov, 2024 | 22.7 | 22.8 | 22.4 | 22.7 | 5.09 Million |
| 15 Nov, 2024 | 22.9 | 22.9 | 22.3 | 22.4 | 4.14 Million |
| 14 Nov, 2024 | 22.6 | 23.0 | 22.4 | 22.7 | 5.98 Million |
| 13 Nov, 2024 | 22.6 | 22.7 | 22.3 | 22.7 | 2.35 Million |
| 12 Nov, 2024 | 22.7 | 22.8 | 22.3 | 22.6 | 3.86 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573