Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 25.75 | 26.0 | 25.0 | 25.75 | 14.54 Million |
| 21 Dec, 2023 | 25.25 | 26.0 | 25.0 | 25.75 | 11.37 Million |
| 20 Dec, 2023 | 25.25 | 26.0 | 24.9 | 25.5 | 9.78 Million |
| 19 Dec, 2023 | 25.0 | 25.25 | 24.6 | 25.0 | 10.84 Million |
| 18 Dec, 2023 | 26.0 | 26.0 | 25.0 | 25.5 | 8.09 Million |
| 15 Dec, 2023 | 25.25 | 26.25 | 25.0 | 26.25 | 9.19 Million |
| 14 Dec, 2023 | 25.0 | 25.25 | 24.9 | 25.0 | 4.83 Million |
| 13 Dec, 2023 | 24.7 | 24.7 | 24.2 | 24.4 | 3.48 Million |
| 12 Dec, 2023 | 26.25 | 26.25 | 24.6 | 24.7 | 7.07 Million |
| 08 Dec, 2023 | 26.25 | 27.0 | 26.0 | 26.0 | 3.9 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573