Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 26.25 | 27.0 | 26.0 | 26.0 | 3.9 Million |
| 07 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 2.05 Million |
| 06 Dec, 2023 | 26.0 | 26.75 | 25.75 | 26.5 | 3.65 Million |
| 04 Dec, 2023 | 25.75 | 26.0 | 25.5 | 25.75 | 3.36 Million |
| 01 Dec, 2023 | 26.0 | 26.5 | 25.5 | 25.75 | 2.81 Million |
| 30 Nov, 2023 | 25.25 | 26.25 | 25.0 | 26.25 | 9.79 Million |
| 29 Nov, 2023 | 26.25 | 26.25 | 25.25 | 25.5 | 5.2 Million |
| 28 Nov, 2023 | 26.25 | 26.5 | 25.75 | 26.25 | 3.55 Million |
| 27 Nov, 2023 | 27.0 | 27.0 | 26.25 | 26.25 | 6.54 Million |
| 24 Nov, 2023 | 27.0 | 27.25 | 26.75 | 27.0 | 3.83 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573