THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 2.05 Million |
06 Dec, 2023 | 26.0 | 26.75 | 25.75 | 26.5 | 3.65 Million |
04 Dec, 2023 | 25.75 | 26.0 | 25.5 | 25.75 | 3.36 Million |
01 Dec, 2023 | 26.0 | 26.5 | 25.5 | 25.75 | 2.81 Million |
30 Nov, 2023 | 25.25 | 26.25 | 25.0 | 26.25 | 9.79 Million |
29 Nov, 2023 | 26.25 | 26.25 | 25.25 | 25.5 | 5.2 Million |
28 Nov, 2023 | 26.25 | 26.5 | 25.75 | 26.25 | 3.55 Million |
27 Nov, 2023 | 27.0 | 27.0 | 26.25 | 26.25 | 6.54 Million |
24 Nov, 2023 | 27.0 | 27.25 | 26.75 | 27.0 | 3.83 Million |
23 Nov, 2023 | 27.25 | 27.5 | 26.5 | 27.0 | 11.03 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573