Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 27.0 | 27.25 | 26.25 | 26.25 | 4.87 Million |
| 08 Jan, 2024 | 27.25 | 27.5 | 26.75 | 26.75 | 5.8 Million |
| 05 Jan, 2024 | 27.25 | 28.0 | 27.0 | 28.0 | 10.26 Million |
| 04 Jan, 2024 | 26.5 | 27.5 | 26.0 | 27.5 | 8.42 Million |
| 03 Jan, 2024 | 26.0 | 27.0 | 25.75 | 26.5 | 11.57 Million |
| 02 Jan, 2024 | 25.0 | 25.75 | 25.0 | 25.75 | 4.25 Million |
| 28 Dec, 2023 | 25.25 | 25.5 | 24.7 | 25.0 | 8.39 Million |
| 27 Dec, 2023 | 25.5 | 25.75 | 25.25 | 25.25 | 2.5 Million |
| 26 Dec, 2023 | 25.5 | 25.5 | 25.25 | 25.25 | 2.59 Million |
| 25 Dec, 2023 | 25.75 | 26.0 | 25.25 | 25.25 | 1.6 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573