Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 24.8 | 25.75 | 24.7 | 25.75 | 9.75 Million |
| 06 Feb, 2024 | 24.5 | 24.8 | 24.3 | 24.7 | 5.82 Million |
| 05 Feb, 2024 | 24.1 | 24.6 | 24.0 | 24.5 | 9.67 Million |
| 02 Feb, 2024 | 24.2 | 24.4 | 24.0 | 24.1 | 15.08 Million |
| 01 Feb, 2024 | 23.6 | 24.7 | 23.6 | 23.9 | 24.36 Million |
| 31 Jan, 2024 | 23.6 | 23.7 | 23.1 | 23.7 | 23.6 Million |
| 30 Jan, 2024 | 24.2 | 25.0 | 23.6 | 23.8 | 49.27 Million |
| 29 Jan, 2024 | 23.7 | 24.2 | 23.6 | 23.7 | 13.18 Million |
| 26 Jan, 2024 | 24.1 | 24.1 | 23.4 | 23.4 | 14.61 Million |
| 25 Jan, 2024 | 24.4 | 24.7 | 24.1 | 24.3 | 5.98 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573