THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 24.8 | 25.0 | 24.5 | 24.5 | 14.62 Million |
06 Mar, 2024 | 24.1 | 24.9 | 24.1 | 24.7 | 17.67 Million |
05 Mar, 2024 | 24.0 | 24.3 | 23.8 | 24.1 | 12.46 Million |
04 Mar, 2024 | 24.1 | 24.4 | 23.4 | 24.0 | 26.44 Million |
01 Mar, 2024 | 24.0 | 24.3 | 23.9 | 24.0 | 35.49 Million |
29 Feb, 2024 | 25.75 | 26.0 | 24.2 | 24.2 | 147.68 Million |
28 Feb, 2024 | 24.4 | 26.25 | 24.3 | 25.75 | 15.08 Million |
27 Feb, 2024 | 25.25 | 25.25 | 24.2 | 24.3 | 15.6 Million |
23 Feb, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 8.74 Million |
22 Feb, 2024 | 25.5 | 26.25 | 25.5 | 26.25 | 13.23 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573