Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 24.8 | 25.0 | 24.5 | 24.5 | 14.62 Million |
| 06 Mar, 2024 | 24.1 | 24.9 | 24.1 | 24.7 | 17.67 Million |
| 05 Mar, 2024 | 24.0 | 24.3 | 23.8 | 24.1 | 12.46 Million |
| 04 Mar, 2024 | 24.1 | 24.4 | 23.4 | 24.0 | 26.44 Million |
| 01 Mar, 2024 | 24.0 | 24.3 | 23.9 | 24.0 | 35.49 Million |
| 29 Feb, 2024 | 25.75 | 26.0 | 24.2 | 24.2 | 147.68 Million |
| 28 Feb, 2024 | 24.4 | 26.25 | 24.3 | 25.75 | 15.08 Million |
| 27 Feb, 2024 | 25.25 | 25.25 | 24.2 | 24.3 | 15.6 Million |
| 23 Feb, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 8.74 Million |
| 22 Feb, 2024 | 25.5 | 26.25 | 25.5 | 26.25 | 13.23 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573