Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 24.7 | 24.7 | 24.1 | 24.2 | 10.13 Million |
| 03 Apr, 2024 | 24.7 | 24.9 | 24.7 | 24.7 | 3.95 Million |
| 02 Apr, 2024 | 24.6 | 25.0 | 24.5 | 24.8 | 4.75 Million |
| 01 Apr, 2024 | 24.4 | 24.8 | 24.4 | 24.7 | 4.21 Million |
| 29 Mar, 2024 | 24.5 | 24.6 | 24.1 | 24.4 | 7.91 Million |
| 28 Mar, 2024 | 24.9 | 25.0 | 24.4 | 24.4 | 5.98 Million |
| 27 Mar, 2024 | 24.5 | 24.8 | 24.4 | 24.7 | 5.62 Million |
| 26 Mar, 2024 | 24.3 | 24.6 | 24.1 | 24.5 | 5.35 Million |
| 25 Mar, 2024 | 24.4 | 24.5 | 24.2 | 24.2 | 8.51 Million |
| 22 Mar, 2024 | 24.7 | 24.9 | 24.4 | 24.4 | 13.95 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573