Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 4.24 Million |
| 23 Apr, 2024 | 25.25 | 26.0 | 25.0 | 25.75 | 8.59 Million |
| 22 Apr, 2024 | 24.4 | 25.25 | 24.3 | 25.0 | 15.18 Million |
| 19 Apr, 2024 | 24.2 | 24.5 | 24.0 | 24.1 | 18.68 Million |
| 18 Apr, 2024 | 24.9 | 25.5 | 24.7 | 25.0 | 13.96 Million |
| 17 Apr, 2024 | 25.0 | 25.25 | 24.3 | 24.6 | 18.14 Million |
| 11 Apr, 2024 | 25.5 | 25.75 | 25.0 | 25.5 | 12.62 Million |
| 10 Apr, 2024 | 25.0 | 26.25 | 24.8 | 25.75 | 15.02 Million |
| 09 Apr, 2024 | 24.4 | 25.25 | 24.4 | 25.25 | 6.53 Million |
| 05 Apr, 2024 | 24.1 | 24.5 | 24.1 | 24.5 | 3.44 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573