Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 22.4 | 22.4 | 22.1 | 22.3 | 4.06 Million |
| 24 May, 2024 | 22.0 | 22.3 | 21.9 | 22.3 | 4.55 Million |
| 23 May, 2024 | 22.6 | 22.6 | 22.0 | 22.2 | 9.59 Million |
| 21 May, 2024 | 22.7 | 22.7 | 22.5 | 22.6 | 4.15 Million |
| 20 May, 2024 | 23.0 | 23.1 | 22.6 | 22.7 | 9.4 Million |
| 17 May, 2024 | 23.0 | 23.2 | 22.3 | 23.0 | 27.73 Million |
| 16 May, 2024 | 23.0 | 23.1 | 22.8 | 23.0 | 9.37 Million |
| 15 May, 2024 | 23.7 | 23.8 | 22.5 | 22.8 | 55.09 Million |
| 14 May, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 6.82 Million |
| 13 May, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 3.86 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573