THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 21.0 | 21.7 | 21.0 | 21.6 | 11.45 Million |
24 Jun, 2024 | 20.5 | 20.8 | 20.4 | 20.8 | 5.06 Million |
21 Jun, 2024 | 20.7 | 21.0 | 20.2 | 20.7 | 8.4 Million |
20 Jun, 2024 | 20.9 | 20.9 | 20.5 | 20.6 | 3.01 Million |
19 Jun, 2024 | 21.1 | 21.1 | 20.3 | 20.9 | 5.72 Million |
18 Jun, 2024 | 21.2 | 21.4 | 21.0 | 21.1 | 5.57 Million |
17 Jun, 2024 | 20.7 | 21.2 | 20.7 | 21.0 | 7.87 Million |
14 Jun, 2024 | 21.2 | 21.6 | 20.6 | 20.7 | 11.74 Million |
13 Jun, 2024 | 20.6 | 21.2 | 20.6 | 21.1 | 4.13 Million |
12 Jun, 2024 | 21.2 | 21.3 | 20.5 | 20.6 | 7.12 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573