THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 21.5 | 21.7 | 21.2 | 21.3 | 7.58 Million |
10 Jun, 2024 | 22.0 | 22.0 | 21.5 | 21.5 | 4.23 Million |
07 Jun, 2024 | 22.0 | 22.2 | 21.9 | 22.0 | 4.79 Million |
06 Jun, 2024 | 22.4 | 22.4 | 21.9 | 22.0 | 4.97 Million |
05 Jun, 2024 | 22.2 | 22.4 | 22.0 | 22.3 | 2.26 Million |
04 Jun, 2024 | 22.3 | 22.4 | 21.9 | 22.0 | 4.12 Million |
31 May, 2024 | 22.5 | 22.5 | 22.2 | 22.2 | 3.2 Million |
30 May, 2024 | 22.2 | 22.5 | 22.2 | 22.4 | 3.3 Million |
29 May, 2024 | 22.5 | 22.5 | 22.2 | 22.2 | 3.76 Million |
28 May, 2024 | 22.4 | 22.6 | 22.2 | 22.5 | 4.74 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573