THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 25.0 | 25.75 | 25.0 | 25.25 | 6.84 Million |
20 Feb, 2024 | 25.0 | 25.25 | 24.5 | 25.25 | 7.28 Million |
19 Feb, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 3.06 Million |
16 Feb, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 4.12 Million |
15 Feb, 2024 | 24.5 | 25.5 | 24.4 | 25.25 | 10.83 Million |
14 Feb, 2024 | 24.4 | 24.6 | 24.3 | 24.6 | 4.38 Million |
13 Feb, 2024 | 24.6 | 24.8 | 24.2 | 24.5 | 12.99 Million |
12 Feb, 2024 | 24.8 | 24.8 | 24.3 | 24.6 | 12.41 Million |
09 Feb, 2024 | 24.9 | 25.25 | 24.7 | 24.9 | 2.94 Million |
08 Feb, 2024 | 25.75 | 25.75 | 24.7 | 24.8 | 14.7 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573