Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.0 | 25.75 | 25.0 | 25.25 | 6.84 Million |
| 20 Feb, 2024 | 25.0 | 25.25 | 24.5 | 25.25 | 7.28 Million |
| 19 Feb, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 3.06 Million |
| 16 Feb, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 4.12 Million |
| 15 Feb, 2024 | 24.5 | 25.5 | 24.4 | 25.25 | 10.83 Million |
| 14 Feb, 2024 | 24.4 | 24.6 | 24.3 | 24.6 | 4.38 Million |
| 13 Feb, 2024 | 24.6 | 24.8 | 24.2 | 24.5 | 12.99 Million |
| 12 Feb, 2024 | 24.8 | 24.8 | 24.3 | 24.6 | 12.41 Million |
| 09 Feb, 2024 | 24.9 | 25.25 | 24.7 | 24.9 | 2.94 Million |
| 08 Feb, 2024 | 25.75 | 25.75 | 24.7 | 24.8 | 14.7 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573