Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 25.0 | 25.25 | 24.2 | 24.4 | 6.76 Million |
| 22 Jan, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 4.14 Million |
| 19 Jan, 2024 | 26.0 | 26.5 | 25.5 | 25.5 | 4.41 Million |
| 18 Jan, 2024 | 26.0 | 26.5 | 25.5 | 26.0 | 6.48 Million |
| 17 Jan, 2024 | 26.5 | 26.75 | 25.75 | 26.25 | 3.73 Million |
| 16 Jan, 2024 | 26.5 | 27.0 | 26.25 | 26.5 | 3.66 Million |
| 15 Jan, 2024 | 27.25 | 27.5 | 26.75 | 26.75 | 3.83 Million |
| 12 Jan, 2024 | 26.5 | 27.25 | 26.5 | 26.75 | 5.78 Million |
| 11 Jan, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 1.55 Million |
| 10 Jan, 2024 | 26.25 | 26.75 | 26.25 | 26.25 | 1.59 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573