THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 28.0 | 28.0 | 27.25 | 27.5 | 2.6 Million |
21 Nov, 2023 | 27.25 | 28.25 | 27.25 | 28.0 | 2.26 Million |
20 Nov, 2023 | 27.75 | 27.75 | 27.25 | 27.25 | 2.12 Million |
17 Nov, 2023 | 28.0 | 28.5 | 27.5 | 27.75 | 3.5 Million |
16 Nov, 2023 | 28.0 | 28.5 | 27.5 | 28.0 | 2.05 Million |
15 Nov, 2023 | 27.75 | 28.5 | 27.5 | 28.25 | 4.68 Million |
14 Nov, 2023 | 28.0 | 28.0 | 26.75 | 27.5 | 3.53 Million |
13 Nov, 2023 | 27.5 | 28.0 | 27.0 | 28.0 | 3.76 Million |
10 Nov, 2023 | 26.5 | 28.5 | 26.5 | 27.75 | 7.64 Million |
09 Nov, 2023 | 28.0 | 28.25 | 26.0 | 27.0 | 16.15 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573