THB 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 28.0 | 28.5 | 28.0 | 28.0 | 3.03 Million |
24 Oct, 2023 | 27.25 | 27.75 | 27.0 | 27.75 | 2.41 Million |
20 Oct, 2023 | 27.5 | 27.75 | 27.25 | 27.5 | 1.83 Million |
19 Oct, 2023 | 27.5 | 28.25 | 27.5 | 27.5 | 2.83 Million |
18 Oct, 2023 | 28.5 | 28.75 | 27.75 | 27.75 | 4.46 Million |
17 Oct, 2023 | 28.5 | 29.0 | 28.5 | 28.5 | 2.18 Million |
16 Oct, 2023 | 29.25 | 29.5 | 28.0 | 28.5 | 6.24 Million |
12 Oct, 2023 | 30.0 | 30.25 | 29.25 | 29.5 | 2.71 Million |
11 Oct, 2023 | 30.25 | 30.5 | 29.5 | 30.0 | 4.43 Million |
10 Oct, 2023 | 30.75 | 30.75 | 29.75 | 30.25 | 1.54 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573