Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.52 | 3.54 | 3.5 | 3.5 | 97.4 Thousand |
| 02 Oct, 2024 | 3.52 | 3.58 | 3.52 | 3.54 | 67.17 Thousand |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 111.05 Thousand |
| 30 Sep, 2024 | 3.54 | 3.62 | 3.54 | 3.58 | 198.22 Thousand |
| 27 Sep, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 142.21 Thousand |
| 26 Sep, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 271.26 Thousand |
| 25 Sep, 2024 | 3.52 | 3.64 | 3.48 | 3.62 | 697.02 Thousand |
| 24 Sep, 2024 | 3.58 | 3.62 | 3.48 | 3.54 | 510.27 Thousand |
| 23 Sep, 2024 | 3.42 | 3.56 | 3.42 | 3.54 | 162.8 Thousand |
| 20 Sep, 2024 | 3.28 | 3.5 | 3.26 | 3.5 | 916.06 Thousand |
MIDD
600662
2153
8091
BARC
LFAP