Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.32 | 3.4 | 3.22 | 3.38 | 101.8 Thousand |
| 01 Nov, 2024 | 3.32 | 3.36 | 3.3 | 3.32 | 60.35 Thousand |
| 31 Oct, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 32.21 Thousand |
| 30 Oct, 2024 | 3.26 | 3.8 | 3.26 | 3.3 | 760.2 Thousand |
| 29 Oct, 2024 | 3.26 | 3.32 | 3.26 | 3.3 | 9150.00 |
| 28 Oct, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 106.24 Thousand |
| 25 Oct, 2024 | 3.32 | 3.36 | 3.22 | 3.3 | 194.7 Thousand |
| 24 Oct, 2024 | 3.48 | 3.48 | 3.28 | 3.28 | 292.4 Thousand |
| 22 Oct, 2024 | 3.44 | 3.5 | 3.42 | 3.48 | 177.97 Thousand |
| 21 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.48 | 22.72 Thousand |
MIDD
600662
2153
8091
BARC
LFAP