Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 87.33 Thousand |
| 18 Sep, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 125.08 Thousand |
| 17 Sep, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 79.3 Thousand |
| 16 Sep, 2024 | 3.26 | 3.28 | 3.22 | 3.28 | 297.5 Thousand |
| 15 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1100.00 |
| 13 Sep, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 85.5 Thousand |
| 12 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 92.7 Thousand |
| 11 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 165.52 Thousand |
| 10 Sep, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 165.5 Thousand |
| 09 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 63.2 Thousand |
MIDD
600662
2153
8091
BARC
LFAP