Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.36 | 3.38 | 3.3 | 3.36 | 118 Thousand |
| 01 Jul, 2024 | 3.38 | 3.42 | 3.36 | 3.36 | 17.5 Thousand |
| 28 Jun, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 32.8 Thousand |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.36 | 3.38 | 23.11 Thousand |
| 26 Jun, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 30.12 Thousand |
| 25 Jun, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 22.4 Thousand |
| 24 Jun, 2024 | 3.4 | 3.42 | 3.34 | 3.42 | 94.9 Thousand |
| 21 Jun, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 66.41 Thousand |
| 20 Jun, 2024 | 3.32 | 3.36 | 3.3 | 3.36 | 25.62 Thousand |
| 19 Jun, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 40.21 Thousand |
MIDD
600662
2153
8091
BARC
LFAP