Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 51.52 Thousand |
| 17 Jun, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 81.9 Thousand |
| 14 Jun, 2024 | 3.38 | 3.4 | 3.34 | 3.34 | 52.41 Thousand |
| 13 Jun, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 104.8 Thousand |
| 12 Jun, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 12.8 Thousand |
| 11 Jun, 2024 | 3.42 | 3.42 | 3.34 | 3.38 | 39.2 Thousand |
| 10 Jun, 2024 | 3.4 | 3.42 | 3.38 | 3.38 | 41.2 Thousand |
| 07 Jun, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 36.23 Thousand |
| 06 Jun, 2024 | 3.44 | 3.46 | 3.36 | 3.4 | 60.4 Thousand |
| 05 Jun, 2024 | 3.44 | 3.44 | 3.42 | 3.44 | 12.59 Thousand |
MIDD
600662
2153
8091
BARC
LFAP