Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 20.02 Thousand |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 22 Thousand |
| 30 Jul, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 16.96 Thousand |
| 26 Jul, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 38.57 Thousand |
| 25 Jul, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 11.25 Thousand |
| 24 Jul, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 14.38 Thousand |
| 23 Jul, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 135.94 Thousand |
| 19 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 53.31 Thousand |
| 18 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 42.3 Thousand |
| 17 Jul, 2024 | 3.34 | 3.36 | 3.32 | 3.32 | 61.84 Thousand |
MIDD
600662
2153
8091
BARC
LFAP