Business Alignment Public Company Limited (BIZ.BK)
THB 3.38
(0.0%)
THB 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.16 | 3.18 | 3.0 | 3.06 | 139.32 Thousand |
| 14 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 139.3 Thousand |
| 13 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 25.5 Thousand |
| 12 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 8700.00 |
| 09 Aug, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 71.9 Thousand |
| 08 Aug, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 39.9 Thousand |
| 07 Aug, 2024 | 3.18 | 3.2 | 3.1 | 3.2 | 246.5 Thousand |
| 06 Aug, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 73.56 Thousand |
| 05 Aug, 2024 | 3.26 | 3.28 | 3.22 | 3.26 | 53.21 Thousand |
| 02 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 31.6 Thousand |
MIDD
600662
2153
8091
BARC
LFAP