Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.95 | 8.1 | 7.9 | 8.1 | 26.46 Million |
| 04 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.95 | 9.36 Million |
| 01 Dec, 2023 | 7.8 | 7.9 | 7.7 | 7.85 | 18.93 Million |
| 30 Nov, 2023 | 7.75 | 7.8 | 7.5 | 7.8 | 84.05 Million |
| 29 Nov, 2023 | 7.85 | 7.85 | 7.75 | 7.75 | 25.66 Million |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.85 | 23.72 Million |
| 27 Nov, 2023 | 7.9 | 7.95 | 7.8 | 7.85 | 16.28 Million |
| 24 Nov, 2023 | 7.95 | 7.95 | 7.85 | 7.9 | 17.44 Million |
| 23 Nov, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 24.17 Million |
| 22 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 19.15 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF