Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.05 | 12.87 Million |
| 20 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 18.17 Million |
| 17 Nov, 2023 | 7.95 | 8.15 | 7.95 | 8.15 | 39.13 Million |
| 16 Nov, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 12.31 Million |
| 15 Nov, 2023 | 7.9 | 8.0 | 7.9 | 8.0 | 21.75 Million |
| 14 Nov, 2023 | 7.9 | 7.95 | 7.75 | 7.9 | 29.54 Million |
| 13 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.9 | 16.16 Million |
| 10 Nov, 2023 | 7.95 | 8.05 | 7.9 | 7.9 | 14.37 Million |
| 09 Nov, 2023 | 8.05 | 8.05 | 7.9 | 8.0 | 31.7 Million |
| 08 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 22.89 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF