Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.05 | 8.1 | 7.95 | 8.0 | 27.72 Million |
| 20 Dec, 2023 | 8.05 | 8.1 | 8.0 | 8.05 | 14.09 Million |
| 19 Dec, 2023 | 7.95 | 8.05 | 7.9 | 8.05 | 21.43 Million |
| 18 Dec, 2023 | 8.0 | 8.1 | 7.9 | 7.95 | 23.48 Million |
| 15 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 39.8 Million |
| 14 Dec, 2023 | 8.05 | 8.1 | 8.0 | 8.1 | 9.5 Million |
| 13 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 14.96 Million |
| 12 Dec, 2023 | 8.1 | 8.15 | 7.95 | 8.0 | 22.37 Million |
| 08 Dec, 2023 | 8.0 | 8.15 | 8.0 | 8.1 | 20.54 Million |
| 07 Dec, 2023 | 8.05 | 8.1 | 8.0 | 8.0 | 13.29 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF